The Prague Stock Exchange and RM-System - daily results dne 29.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.2004 3.2.2004 2.2.2004 30.1.2004 29.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 660 | 2 | ||||||
| HOTEL PANORAMA | 661.00 | -0.15% | 661 | 1 | ||||||||||
| SČ ARMATURKA | 157.50 | 0.00% | 788 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 148.00 | 0.00% | 1 184 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -9.09% | 1 350 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 1 498.00 | -8.09% | 1 498 | 1 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 510.50 | +0.07% | 1 532 | 3 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| ČKD KUTNÁ HORA | 388.80 | +7.37% | 2 333 | 6 | ||||||||||
| JLV | 411.00 | -0.72% | 2 466 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 127.00 | -9.22% | 2 540 | 20 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 2 740 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 705.60 | -0.78% | 2 822 | 4 | ||||||||||
| MINERVA BOSKOVICE | 174.30 | -9.96% | 3 312 | 19 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 3 464 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | -5.66% | 3 500 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 980.10 | -8.52% | 3 920 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 206.40 | -2.96% | 4 334 | 21 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 4 500 | 2 | ||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 4 866 | 6 | ||||||||||
| ||||||||||||||
