The Prague Stock Exchange and RM-System - daily results dne 29.1.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2004  3.2.2004  2.2.2004  30.1.2004 29.1.2004

The Prague Sotck Exchange and RM-System - daily results - 29.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	288.00	-2.11%	516 653 691	1 780 259	289.90	-0.51%	371 858	1 278
ERSTE GROUP BANK A	3 496.00	-0.54%	176 519 320	50 002
UNIPETROL	68.25	-0.20%	32 998 751	483 966	67.90	-0.14%	666 364	9 766
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	63 531 056	2 000	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
ALIACHEM	12.16	0.00%	0	0	15.60	+3.31%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 175.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›