Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 14 | 9 680.08 | 55 000 | 532 404 388.89 | 94.15 | 95.50 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 10 813.98 | 43 900 | 474 733 683.35 | 106.55 | 106.68 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 043.95 | 40 400 | 405 775 550.01 | 100.30 | 100.37 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 11 889.63 | 32 000 | 380 468 277.80 | 118.50 | 119.35 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 972.20 | 20 000 | 199 444 027.78 | 97.15 | 97.22 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 478.05 | 20 000 | 189 560 972.23 | 92.30 | 92.70 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 634.69 | 15 000 | 174 520 416.66 | 114.20 | 114.20 | ||
| O2 C.R. | Bloky BCP | 19 | 292.55 | 591 727 | 173 108 429.73 | 289.42 | 296.05 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 216.22 | 1 200 | 117 859 466.67 | 97.60 | 97.60 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 414.49 | 11 252 | 117 183 827.50 | 104.40 | 104.45 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 441.88 | 10 000 | 114 418 750.00 | 108.85 | 108.98 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 866.85 | 10 000 | 108 668 472.22 | 105.40 | 105.40 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 819.58 | 9 000 | 106 376 250.00 | 113.00 | 113.09 | ||
| SD JISTINA/18 | UNIVYC BCP-1 | 1 | 4 831.23 | 15 000 | 72 468 512.60 | 48.31 | 48.31 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 31 765.53 | 2 000 | 63 531 055.55 | 119.85 | 120.16 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 548.28 | 20 333 | 51 814 165.98 | 2 546.64 | 2 561.11 | ||
| EIB 3,25/07 | Bloky BCP | 2 | 99 515.28 | 400 | 39 806 111.12 | 99.10 | 99.10 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 990 333.33 | 40 | 39 613 333.34 | 97.00 | 97.10 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 998 041.67 | 2 | 23 996 083.33 | 116.10 | 116.10 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 475.25 | 2 000 | 20 950 500.00 | 102.25 | 102.25 | ||
| |||||||||
