The Prague Stock Exchange and RM-System - daily results dne 29.1.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 35.09 | +0.29% | 0 | 0 | ||||||||||
ZENTIVA | 1 121.00 | +0.18% | 53 284 984 | 47 589 | 1 116.80 | -0.46% | 10 051 | 9 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 105.61 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 071.80 | -2.32% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 241.00 | -19.93% | 4 820 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 304.00 | +1.33% | 53 892 | 183 | ||||||||||
VIG | 665.10 | +4.56% | 11 449 524 | 17 214 | 655.00 | +1.47% | 508 656 | 773 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.33 | -2.27% | 191 | 26 | 7.00 | -1.41% | 189 | 27 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 185.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 38.45 | +1.05% | 149 400 | 4 000 | ||||||||||
UNIPETROL TL 70 | 58.55 | +0.34% | 0 | 0 | ||||||||||
UNIPETROL | 128.54 | +0.62% | 55 029 848 | 428 095 | 128.60 | -0.16% | 1 210 980 | 9 425 | ||||||
TOP5 ENERGY GARANT | 91.96 | +0.17% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 880 | 17 | ||||||
TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 102.00 | +7.36% | 120 918 | 1 204 | ||||||||||
ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 48 388 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 1 162 270 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 319 989 | 1 072 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 512 878 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 345 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 16 051 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 69.47 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
SETX TL 600 | 74.12 | +1.10% | 0 | 0 | ||||||||||
SETUZA | 306.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 384.10 | -0.16% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
RDX | 166.22 | -2.24% | 0 | 0 | ||||||||||
PX TL 500 | 29.90 | -2.29% | 0 | 0 | ||||||||||
PX INDEX CERT. | 78.70 | -0.25% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR09 | 775.10 | -1.94% | 2 292 320 | 29 | ||||||||||
PX FUT JUN09 | 790.50 | -1.45% | 0 | 0 | ||||||||||
|