Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB VAR/15 | Bloky BCP | 2 | 10 000.00 | 141 200 | 1 412 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 134.58 | 10 000 | 101 345 833.33 | 100.75 | 100.75 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 677.70 | 5 000 | 48 388 500.00 | 95.60 | 95.60 | ||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 085.38 | 2 288 | 23 075 342.17 | 98.65 | 101.40 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 031.88 | 1 600 | 16 051 000.00 | 99.35 | 99.95 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 694.02 | 1 072 | 9 319 989.33 | 85.99 | 90.50 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 069.24 | 105 | 1 162 269.79 | 108.59 | 108.59 | ||
| UNIPETROL | UNIVYC BCP-1 | 1 | 151.24 | 5 000 | 756 200.00 | 151.24 | 151.24 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 257.56 | 50 | 512 877.78 | 101.55 | 101.55 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 280.00 | 528 | 147 840.00 | 280.00 | 280.00 | ||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 9 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 4 300 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 2 | 1 340 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 39 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-CV4 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 3 602 | ||||||
| UNIPETROL | Souhrn-BF0 Jiné BCP | 3 | 15 000 | ||||||
| |||||||||
