Hi price, The Prague Stock Exchange dne 29.1.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN09 | 762.10 | -0.78% | 75 200 | 1 | ||||||||||
CEZ FUT MAR09 | 761.10 | -1.03% | 0 | 0 | ||||||||||
ČEZ | 759.10 | -1.26% | 455 904 255 | 600 453 | 758.00 | -1.43% | 3 545 109 | 4 668 | ||||||
VIG | 665.10 | +4.56% | 11 449 524 | 17 214 | 655.00 | +1.47% | 508 656 | 773 | ||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 880 | 17 | ||||||
GOLD 1165 TS | 654.40 | +4.84% | 0 | 0 | ||||||||||
CECE TS 3450 | 651.80 | +1.61% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 640.20 | -1.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 619.50 | -1.42% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 412.40 | -0.70% | 143 438 665 | 348 439 | 413.00 | -1.69% | 2 749 156 | 6 634 | ||||||
S-BOX DIMAX | 384.10 | -0.16% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN09 | 340.60 | -2.01% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 332.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 323.50 | -1.91% | 136 354 508 | 418 810 | 319.00 | -4.78% | 5 925 243 | 18 262 | ||||||
CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
CTX | 305.80 | -1.29% | 0 | 0 | ||||||||||
|