The Prague Stock Exchange and RM-System - daily results dne 29.1.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2009 3.2.2009 2.2.2009 30.1.2009 29.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 19.30 | +8.12% | 332 800 | 18 000 | ||||||||||
| GOLD 1165 TS | 654.40 | +4.84% | 0 | 0 | ||||||||||
| VIG | 665.10 | +4.56% | 11 449 524 | 17 214 | 655.00 | +1.47% | 508 656 | 773 | ||||||
| PHILIP MORRIS ČR A | 6 336.00 | +2.84% | 20 023 294 | 3 277 | 6 223.70 | +1.20% | 756 493 | 122 | ||||||
| BRENT CRUDE OIL | 57.70 | +2.30% | 116 900 | 2 000 | ||||||||||
| KB TL 1700 | 85.75 | +1.78% | 84 000 | 1 000 | ||||||||||
| CECE TS 3450 | 651.80 | +1.61% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 289.70 | +1.44% | 0 | 0 | ||||||||||
| SETX TL 600 | 74.12 | +1.10% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.45 | +1.05% | 149 400 | 4 000 | ||||||||||
| PFNONWOVENS | 236.00 | +1.03% | 4 514 170 | 19 251 | 238.00 | -0.83% | 34 352 | 146 | ||||||
| BRENT TS 151,07 | 245.00 | +0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 128.54 | +0.62% | 55 029 848 | 428 095 | 128.60 | -0.16% | 1 210 980 | 9 425 | ||||||
| KOMERČNÍ BANKA | 2 480.00 | +0.49% | 141 746 146 | 57 417 | 2 465.70 | -0.98% | 2 424 297 | 978 | ||||||
| BRENT TS 70 | 64.20 | +0.47% | 382 000 | 6 000 | ||||||||||
| UNIPETROL TL 70 | 58.55 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 1 863.00 | +0.32% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.09 | +0.29% | 0 | 0 | ||||||||||
| ZENTIVA | 1 121.00 | +0.18% | 53 284 984 | 47 589 | 1 116.80 | -0.46% | 10 051 | 9 | ||||||
| TOP5 ENERGY GARANT | 91.96 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
