Bonds on the Prague Stock - Reference prices for bonds, day29.1.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 29.1.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	117	-0.23%	119	-0.23%	6.50	17.4.2015
EIB 8,20/09	100.55	-0.05%	101.2	+0.15%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.58	0.00%	110.58	+0.91%	6.85	15.5.2011
MERO ČR 10,30/11	112.7	+0.12%	116.37	+0.12%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.24	+0.04%	100.12	+0.06%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.54	+0.06%	101.04	+0.11%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	100.68	+0.42%	102.35	+0.58%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	99.47	+0.12%	101.13	+0.28%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	90.9	+0.19%	92.73	+0.41%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	98.73	+0.24%	100.4	+0.41%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	96.93	-0.13%	98.77	+0.08%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.9	+0.17%	102.73	+0.13%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	86.43	+0.52%	89.43	+0.51%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	100.39	+0.09%	102.39	+0.45%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	97.93	-0.36%	99.77	-0.01%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	94.35	+2.47%	104.35	+2.22%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.15	-0.05%	105.03	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.37	+0.25%	109.7	+0.32%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	116.9	+0.09%	118.73	+0.27%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95	-0.16%	96.5	+0.10%	4.28	27.10.2016
SŽDC 4,60/11	100.83	+0.18%	103.83	+0.17%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste