Hi price, The Prague Stock Exchange dne 29.1.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.2010 3.2.2010 2.2.2010 1.2.2010 29.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 094.00 | -0.64% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 087.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 961.20 | +0.83% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 955.60 | -0.13% | 0 | 0 | ||||||||||
| VIG | 927.50 | -1.50% | 10 066 546 | 10 868 | 936.70 | -1.40% | 558 405 | 591 | ||||||
| ROTX TL 3700 | 923.80 | -0.65% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -0.66% | 790 722 521 | 856 564 | 927.70 | +0.73% | 9 725 871 | 10 538 | ||||||
| GOLD TURBO LONG | 914.10 | -2.30% | 93 280 | 100 | ||||||||||
| CEZ FUT MAR10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 742.60 | -1.07% | 74 000 | 1 | ||||||||||
| ERBA FUT MAR10 | 740.60 | -1.33% | 0 | 0 | ||||||||||
| PX TL 450 | 737.70 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 724.80 | -2.05% | 527 480 067 | 723 835 | 729.00 | -1.09% | 12 799 291 | 17 551 | ||||||
| DJ EURO STOXX 50 | 721.30 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.20 | -0.75% | 0 | 0 | ||||||||||
| TOMA | 640.20 | -3.00% | 22 407 | 35 | 640.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 609.00 | -0.85% | 0 | 0 | ||||||||||
| CETV | 555.50 | +0.25% | 33 224 967 | 59 791 | 564.80 | +1.75% | 2 148 967 | 3 863 | ||||||
| ||||||||||||||
