Bonds on the Prague Stock - Reference prices for bonds, day29.1.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 29.1.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
MERO ČR 10,30/11 | 107.3 | 0.00% | 111.8 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,55/10 | 100.69 | 0.00% | 101.03 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,55/12 | 102.58 | +0.04% | 103.1 | +0.04% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.67 | 0.00% | 103.38 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 92.02 | +0.49% | 93.27 | +0.48% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 101.68 | +0.03% | 102.48 | +0.03% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 98.94 | +0.16% | 99.88 | +0.17% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.7 | +0.16% | 103.18 | +0.15% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 84.97 | +0.18% | 87.17 | +0.17% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.64 | -0.33% | 102.64 | -0.33% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.43 | +0.97% | 99.63 | +0.96% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 89.35 | -3.58% | 96.02 | -3.33% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 103.85 | -0.37% | 104.71 | -0.37% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 106.75 | +0.39% | 108.05 | +0.38% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,40/10 | 101 | -0.01% | 101.08 | -0.01% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.76 | 0.00% | 108.33 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.74 | -0.24% | 118.66 | -0.23% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.56 | 0.00% | 103.04 | 0.00% | 3.16 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.89 | 0.00% | 98.54 | 0.00% | 2.12 | 27.10.2016 |