The Prague Stock Exchange and RM-System - daily results dne 29.1.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.2.2010 3.2.2010 2.2.2010 1.2.2010 29.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 166.00 | -1.01% | 1 315 032 | 7 921 | 168.00 | +1.82% | 284 537 | 1 710 | ||||||
CEETX INDEX LONG | 373.30 | -0.98% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 72.85 | -0.95% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 52.70 | -0.94% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 389.20 | -0.92% | 0 | 0 | ||||||||||
O2 TL 300 | 148.41 | -0.87% | 0 | 0 | ||||||||||
CEZ TL 340 | 609.00 | -0.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 721.30 | -0.85% | 0 | 0 | ||||||||||
PX TL 500 | 68.55 | -0.85% | 0 | 0 | ||||||||||
HTX TL 1800 | 510.00 | -0.82% | 0 | 0 | ||||||||||
S-BOX DIMAX | 685.20 | -0.75% | 0 | 0 | ||||||||||
SETX INDEX LONG | 320.60 | -0.74% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.95 | -0.72% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.18 | -0.68% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 208.40 | -0.67% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 472.00 | -0.67% | 0 | 0 | ||||||||||
ČEZ | 920.00 | -0.66% | 790 722 521 | 856 564 | 927.70 | +0.73% | 9 725 871 | 10 538 | ||||||
CECE BANKING 200 | 230.70 | -0.65% | 0 | 0 | ||||||||||
ROTX TL 3700 | 923.80 | -0.65% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 094.00 | -0.64% | 0 | 0 | ||||||||||
|