Hi price, The Prague Stock Exchange dne 29.1.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2010 3.2.2010 2.2.2010 1.2.2010 29.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 805.00 | -2.00% | 9 167 018 | 925 | 9 999.30 | -0.42% | 1 316 703 | 132 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 933.30 | -5.02% | 41 800 | 6 | ||||||
| EUROPA BONUS CZK | 5 985.00 | -0.23% | 0 | 0 | 6 042.00 | -5.90% | 60 420 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | +0.16% | 277 894 756 | 72 374 | 3 849.40 | +1.01% | 2 664 966 | 695 | ||||||
| CHINA BONUS III | 2 092.00 | -1.78% | 0 | 0 | ||||||||||
| GOLD | 2 031.00 | -1.07% | 410 200 | 200 | ||||||||||
| BRENT INDEX SHORT | 1 971.00 | -0.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 878.00 | -0.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 863.00 | -0.48% | 96 500 | 50 | ||||||||||
| CECE BONUS III | 1 808.00 | -0.06% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 510.00 | -2.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 472.00 | -0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 203.00 | -0.25% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | -0.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
