Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 41 | 9 959.05 | 480 446 | 4 784 783 364.00 | 99.49 | 99.85 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 545.63 | 60 000 | 632 738 055.56 | 103.00 | 103.15 | ||
| ČEZ VAR/14 | Bloky BCP | 1 | 1 007 655.56 | 272 | 274 082 311.11 | 100.65 | 100.65 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 153.67 | 5 000 | 50 768 333.33 | 100.79 | 100.79 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 395.83 | 3 000 | 28 187 500.00 | 92.50 | 92.50 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 032.88 | 1 150 | 12 687 806.25 | 108.20 | 108.20 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 717.67 | 750 | 6 538 250.00 | 86.50 | 86.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 496.11 | 500 | 5 248 055.56 | 101.90 | 101.90 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 500 | 5 000 000.00 | 100.00 | 100.00 | ||
| UNIPETROL | Bloky BCP | 1 | 144.00 | 30 000 | 4 320 000.00 | 144.00 | 144.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 877.71 | 200 | 1 975 542.22 | 98.19 | 98.19 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 168.83 | 68 | 691 480.67 | 100.90 | 100.90 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 1 750 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV6 Jiné BCP | 1 | 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 1 | 1 051 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
| |||||||||
