The Prague Stock Exchange and RM-System - daily results dne 29.1.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.2.2013 1.2.2013 31.1.2013 30.1.2013 29.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 520 | 109.10 | -3.71% | 0 | 0 | ||||||||||
CEZ TL 450 | 182.00 | -2.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.80 | -1.75% | 38 500 | 500 | ||||||||||
CPI FIM | 72.50 | -1.63% | 1 579 852 | 21 740 | 72.30 | -1.09% | 601 684 | 8 277 | ||||||
E4U | 66.00 | -1.49% | 343 579 | 5 196 | 67.00 | -3.73% | 6 700 | 100 | ||||||
RDX | 385.90 | -1.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 921.60 | -1.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 538.50 | -1.07% | 0 | 0 | ||||||||||
O2 TS 500 | 119.15 | -1.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 788.00 | -0.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.10 | -0.83% | 0 | 0 | ||||||||||
VIG | 995.00 | -0.80% | 25 960 | 26 | 995.00 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 158.30 | -0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 165.45 | -0.72% | 0 | 0 | ||||||||||
NWR | 87.40 | -0.68% | 4 556 356 | 51 956 | 87.50 | 0.00% | 979 082 | 11 186 | ||||||
DAX INDEX LONG | 2 005.00 | -0.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 704.70 | -0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 233.80 | -0.43% | 0 | 0 | ||||||||||
GOLD | 3 158.00 | -0.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.00 | -0.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 321.10 | -0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 971.00 | -0.10% | 0 | 0 | ||||||||||
BRENT TL | 166.20 | -0.09% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 998 982 | 964 100 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 012 250 | 1 000 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 6 191 083 | 2 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|