Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	5	10 081.68	70 000	705 717 666.67	100.51	100.59
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 649.40	15 000	174 741 041.67	115.15	115.30
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 620.11	10 000	116 201 111.12	112.98	113.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 082.47	10 000	100 824 666.67	100.59	100.59
ČEZ	Bloky BCP	8	614.11	36 619	22 488 159.80	613.00	620.00
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	11 046.11	2 000	22 092 222.22	107.39	107.39
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 526.93	1 400	14 737 702.78	102.97	102.97
ČD CARGO VAR/15	UNIVYC BCP-1	5	0.98	14 800 000	14 461 262.00	97.41	97.50
KOMERČNÍ BANKA	Bloky BCP	4	3 792.42	3 600	13 652 700.00	3 775.00	3 835.00
SD JISTINA/14	UNIVYC BCP-1	2	9 973.00	400	3 989 200.00	99.72	99.74
SD K14 4,60/17	UNIVYC BCP-1	2	441.83	8 694	3 841 270.02	96.00	96.10
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 366.72	175	1 814 176.39	101.36	101.36
O2 C.R.	Bloky BCP	1	325.00	4 467	1 451 775.00	325.00	325.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 914.67	5	54 573.33	107.72	107.72
ST.DLUHOP. 3,40/15	Souhrn-RV1 Jiné BCP	1		2 000
FORTUNA	Souhrn-CF0 Jiné BCP	1		1 000
ST.DLUHOP. 3,85/21	Souhrn-CV0 Jiné BCP	4		52 000
NWR	Souhrn-CV2 Jiné BCP	2		8 752
JTFG I 6,40/14	Souhrn-CV0 Jiné BCP	1		1
ST.DLUHOP. 5,00/19	Souhrn-CV2 Jiné BCP	1		4 500
‹‹ Prvních 60     Dalších 20 ›