The Prague Stock Exchange and RM-System - daily results dne 29.1.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2013  1.2.2013  31.1.2013  30.1.2013 29.1.2013

The Prague Sotck Exchange and RM-System - daily results - 29.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					90.00	+24.82%	900	10
CETV	115.20	+5.21%	18 936 775	164 460	115.50	+5.29%	2 407 029	20 956
KITD, v likvidaci					8.00	+2.56%	73 141	9 155
KOMERČNÍ BANKA	3 838.00	+2.48%	287 441 721	75 162	3 845.00	+1.49%	1 922 307	501
NOKIA CORP.					85.00	+1.07%	874 605	10 197
PFNONWOVENS	512.00	+1.65%	12 784 649	25 142	509.00	+0.79%	343 777	678
ERSTE GROUP BANK A	632.50	+0.78%	77 262 245	122 690	634.70	+0.75%	4 169 309	6 622
DEUTSCHE TELEKOM					226.00	+0.67%	11 300	50
MCDONALDS CORP.					1 794.10	+0.56%	0	0
FORTUNA	86.60	+1.29%	284 454	3 312	86.00	+0.46%	118 923	1 380
PHILIP MORRIS ČR A	11 220.00	+0.40%	3 225 504	288	11 198.00	+0.31%	458 816	41
ČEZ	615.00	+0.33%	354 452 097	575 669	613.50	+0.25%	10 198 684	16 549
O2 C.R.	326.50	+1.24%	20 390 188	62 823	324.50	+0.15%	570 419	1 758
UNIPETROL	170.50	+0.29%	1 301 702	7 656	168.40	+0.06%	161 546	959
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					348.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 111.00	0.00%	0	0
‹‹ First 60     Next 20 ›