Lo price, RM System dne 29.1.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.2.2014 3.2.2014 31.1.2014 30.1.2014 29.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.50 | -10.00% | 450 | 100 | 5.00 | 0.00% | 0 | 0 | ||||||
NWR | 17.70 | -1.67% | 4 809 558 | 271 852 | 17.70 | +1.14% | 691 526 | 39 035 | ||||||
TATRA | 20.00 | +10.49% | 99 511 | 5 220 | ||||||||||
AAA AUTO | 31.90 | +3.23% | 13 174 | 418 | ||||||||||
CPI FIM | 48.60 | -0.41% | 663 676 | 13 597 | 47.80 | -1.65% | 210 173 | 4 340 | ||||||
CETV | 58.55 | -1.18% | 12 371 493 | 207 667 | 59.20 | -2.79% | 1 594 512 | 26 329 | ||||||
E4U | 69.80 | 0.00% | 9 074 | 130 | 71.80 | +4.05% | 39 490 | 550 | ||||||
FAGRON | 90.00 | 0.00% | 450 | 5 | ||||||||||
STOCK | 95.10 | -0.73% | 81 148 | 851 | 96.70 | -0.51% | 0 | 0 | ||||||
FORTUNA | 132.40 | +2.48% | 9 324 562 | 70 678 | 132.40 | +2.63% | 1 596 425 | 12 168 | ||||||
NOKIA CORP. | 141.80 | -1.52% | 334 445 | 2 350 | ||||||||||
UNIPETROL | 156.00 | +0.65% | 7 825 743 | 50 359 | 154.00 | -1.47% | 209 150 | 1 350 | ||||||
ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 294.10 | -0.03% | 65 070 782 | 221 219 | 293.70 | -0.10% | 416 001 | 1 415 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.10 | +8.36% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 336.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 339.10 | -4.47% | 85 963 | 247 | ||||||||||
VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 32 881 | 80 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 492.00 | -1.60% | 273 720 671 | 546 964 | 495.50 | -1.47% | 9 627 193 | 19 205 | ||||||
INTEL CORP. | 504.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 601.00 | -0.79% | 908 171 | 1 511 | 604.00 | -0.14% | 604 | 1 | ||||||
AKRO OPF PROG.SPOL | 665.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 680.00 | 0.00% | 19 720 | 29 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 749.00 | +1.77% | 7 490 | 10 | ||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 758.70 | -0.17% | 75 935 | 100 | ||||||||||
ERSTE GROUP BANK A | 771.90 | -1.73% | 452 938 407 | 568 768 | 775.70 | -1.56% | 7 408 873 | 9 270 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 841.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 869.00 | +2.11% | 237 298 | 281 | ||||||
VIG | 975.20 | -3.16% | 15 394 382 | 15 493 | 990.20 | -2.24% | 343 365 | 344 | ||||||
METROSTAV | 999.00 | +5.15% | 436 883 | 438 | ||||||||||
ČESKÁ SPOŘITELNA | 1 001.40 | +0.08% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 690.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 890.10 | -0.50% | 123 774 | 65 | ||||||||||
EXXON MOBIL CORP. | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 565.50 | +0.25% | 0 | 0 | ||||||||||
OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 350.00 | 0.00% | 174 332 003 | 40 148 | 4 333.00 | +0.09% | 122 004 | 28 | ||||||
VOLKSWAGEN AG | 5 085.00 | -1.06% | 366 395 | 71 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 500.00 | -6.24% | 7 500 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 900.10 | +3.94% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 755 935 083 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|