Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	8	11 476.28	258 110	2 962 143 797.22	113.20	113.51
ST.DLUHOP. 5,70/24	Bloky BCP	7	13 498.84	56 000	755 935 083.33	130.92	131.31
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	4	11 473.70	55 000	631 053 611.12	113.20	113.45
ST.DLUHOP. VAR/23	Bloky BCP	2	10 596.89	55 000	582 829 000.00	104.84	104.85
ST.DLUHOP. 4,20/36	Bloky BCP	5	11 340.96	47 000	533 025 166.67	112.61	112.93
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 660.56	17 000	181 229 444.44	105.17	105.17
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 388.02	10 675	121 567 136.12	110.66	110.73
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 589.26	12 500	119 865 694.45	94.80	94.86
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 656.56	10 000	106 565 555.56	105.13	105.13
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 220.08	7 500	91 650 625.00	120.36	120.36
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 223.08	5 000	61 115 416.67	120.39	120.39
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 497.67	4 060	54 800 526.66	131.05	131.05
ST.DLUHOP. VAR/17	Bloky BCP	1	10 335.93	5 000	51 679 666.67	103.33	103.33
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 084.17	5 050	50 925 041.66	100.45	100.45
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 597.72	1 500	14 396 583.33	94.88	94.88
PPFB 6,50/23	UNIVYC BCP-1	2	1 062 722.22	10	10 627 222.22	100.98	100.98
SD K11 3,75/16	UNIVYC BCP-1	2	370.31	17 626	6 527 128.12	98.74	98.74
TRIANON 2,964/18	Bloky BCP	2	2 979 880.00	2	5 959 760.00	99.00	99.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 835.00	400	4 734 000.00	116.28	116.28
IC PPFB 11/15	UNIVYC BCP-1	1	9.44	460 000	4 340 578.12	9.43	9.43
‹‹ Prvních 60     Dalších 20 ›