The Prague Stock Exchange and RM-System - daily results dne 29.1.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2014  3.2.2014  31.1.2014  30.1.2014 29.1.2014

The Prague Sotck Exchange and RM-System - daily results - 29.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.50	-10.00%	450	100	5.00	0.00%	0	0
VIG	975.20	-3.16%	15 394 382	15 493	990.20	-2.24%	343 365	344
CEETX TL 800	145.80	-2.77%	0	0
EB EURCZK TS3	17.25	-2.54%	0	0
RDX	342.00	-1.81%	0	0
ERSTE GROUP BANK A	771.90	-1.73%	452 938 407	568 768	775.70	-1.56%	7 408 873	9 270
NWR	17.70	-1.67%	4 809 558	271 852	17.70	+1.14%	691 526	39 035
ČEZ	492.00	-1.60%	273 720 671	546 964	495.50	-1.47%	9 627 193	19 205
DJ EURO STOXX 50	821.10	-1.58%	0	0
CECEXT	280.10	-1.37%	0	0
CETV	58.55	-1.18%	12 371 493	207 667	59.20	-2.79%	1 594 512	26 329
DAX INDEX LONG	2 552.00	-1.16%	0	0
CEETX INDEX LONG	339.20	-1.14%	0	0
GOLD INDEX SHORT	707.50	-0.80%	0	0
PFNONWOVENS	601.00	-0.79%	908 171	1 511	604.00	-0.14%	604	1
ROTX INDEX LONG	2 251.00	-0.75%	0	0
STOCK	95.10	-0.73%	81 148	851	96.70	-0.51%	0	0
INDUSTRY BASKET	237.40	-0.67%	0	0
CPI FIM	48.60	-0.41%	663 676	13 597	47.80	-1.65%	210 173	4 340
EB DAX IC1	1 830.00	-0.27%	0	0
BRENT TL+	161.75	-0.19%	0	0
BRENT TL	178.55	-0.14%	0	0
BRENT CRUDE OIL	124.65	-0.04%	0	0
O2 C.R.	294.10	-0.03%	65 070 782	221 219	293.70	-0.10%	416 001	1 415
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
E4U	69.80	0.00%	9 074	130	71.80	+4.05%	39 490	550
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ERSTE TL 220	567.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	370.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	4 279 766	4 000 000
CEZ TS 980	334.20	0.00%	0	0
‹‹ First 20    Next 60 ›