Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 8 | 11 476.28 | 258 110 | 2 962 143 797.22 | 113.20 | 113.51 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 13 498.84 | 56 000 | 755 935 083.33 | 130.92 | 131.31 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 4 | 11 473.70 | 55 000 | 631 053 611.12 | 113.20 | 113.45 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 596.89 | 55 000 | 582 829 000.00 | 104.84 | 104.85 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 11 340.96 | 47 000 | 533 025 166.67 | 112.61 | 112.93 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 660.56 | 17 000 | 181 229 444.44 | 105.17 | 105.17 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 388.02 | 10 675 | 121 567 136.12 | 110.66 | 110.73 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 9 589.26 | 12 500 | 119 865 694.45 | 94.80 | 94.86 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 656.56 | 10 000 | 106 565 555.56 | 105.13 | 105.13 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 220.08 | 7 500 | 91 650 625.00 | 120.36 | 120.36 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 223.08 | 5 000 | 61 115 416.67 | 120.39 | 120.39 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 497.67 | 4 060 | 54 800 526.66 | 131.05 | 131.05 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 335.93 | 5 000 | 51 679 666.67 | 103.33 | 103.33 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 084.17 | 5 050 | 50 925 041.66 | 100.45 | 100.45 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 597.72 | 1 500 | 14 396 583.33 | 94.88 | 94.88 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 062 722.22 | 10 | 10 627 222.22 | 100.98 | 100.98 | |
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 370.31 | 17 626 | 6 527 128.12 | 98.74 | 98.74 | |
| TRIANON 2,964/18 | Bloky BCP | 2 | 2 979 880.00 | 2 | 5 959 760.00 | 99.00 | 99.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 835.00 | 400 | 4 734 000.00 | 116.28 | 116.28 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.44 | 460 000 | 4 340 578.12 | 9.43 | 9.43 | |
| ČEZ | Bloky BCP | 3 | 501.25 | 6 000 | 3 007 500.00 | 496.60 | 507.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 350.00 | 605 | 2 631 750.00 | 4 350.00 | 4 350.00 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.24 | 270 000 | 2 493 688.82 | 9.23 | 9.23 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 050.43 | 200 | 2 010 086.67 | 100.35 | 100.35 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 810.00 | 2 000 | 1 620 000.00 | 810.00 | 810.00 | |
| METROSTAV | Přímé RMS | 999.00 | 216 | 215 784.00 | ||||
| NWR | Bloky BCP | 1 | 17.60 | 10 000 | 176 000.00 | 17.60 | 17.60 | |
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 12.64 | 150 | 1 895.25 | 0.00 | 0.00 | |
| TMR | Souhrn-VV4 Jiné BCP | 1 | 50 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 11 976 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-RF0 Jiné BCP | 1 | 345 777 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CV7 Jiné BCP | 2 | 10 000 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 796 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 4 100 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 19 | 247 215 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 117 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 9 349 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 22 046 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 28 | 322 772 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 7 900 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | |||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 225 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 200 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 69 611 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 777 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 990 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 72 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 1 549 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 11 386 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 40 000 | |||||
