Lo price, RM System dne 29.1.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.2014 3.2.2014 31.1.2014 30.1.2014 29.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.50 | -10.00% | 450 | 100 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR | 17.70 | -1.67% | 4 809 558 | 271 852 | 17.70 | +1.14% | 691 526 | 39 035 | ||||||
| TATRA | 20.00 | +10.49% | 99 511 | 5 220 | ||||||||||
| AAA AUTO | 31.90 | +3.23% | 13 174 | 418 | ||||||||||
| CPI FIM | 48.60 | -0.41% | 663 676 | 13 597 | 47.80 | -1.65% | 210 173 | 4 340 | ||||||
| CETV | 58.55 | -1.18% | 12 371 493 | 207 667 | 59.20 | -2.79% | 1 594 512 | 26 329 | ||||||
| E4U | 69.80 | 0.00% | 9 074 | 130 | 71.80 | +4.05% | 39 490 | 550 | ||||||
| FAGRON | 90.00 | 0.00% | 450 | 5 | ||||||||||
| STOCK | 95.10 | -0.73% | 81 148 | 851 | 96.70 | -0.51% | 0 | 0 | ||||||
| FORTUNA | 132.40 | +2.48% | 9 324 562 | 70 678 | 132.40 | +2.63% | 1 596 425 | 12 168 | ||||||
| NOKIA CORP. | 141.80 | -1.52% | 334 445 | 2 350 | ||||||||||
| UNIPETROL | 156.00 | +0.65% | 7 825 743 | 50 359 | 154.00 | -1.47% | 209 150 | 1 350 | ||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 294.10 | -0.03% | 65 070 782 | 221 219 | 293.70 | -0.10% | 416 001 | 1 415 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.10 | +8.36% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 336.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 339.10 | -4.47% | 85 963 | 247 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
