The Prague Stock Exchange and RM-System - daily results dne 29.1.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.2.2014 3.2.2014 31.1.2014 30.1.2014 29.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 7 500.00 | -6.24% | 7 500 | 1 | ||||||||||
| PFNONWOVENS | 601.00 | -0.79% | 908 171 | 1 511 | 604.00 | -0.14% | 604 | 1 | ||||||
| FAGRON | 90.00 | 0.00% | 450 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 749.00 | +1.77% | 7 490 | 10 | ||||||
| PHILIP MORRIS ČR A | 10 832.00 | +1.04% | 433 273 | 40 | 10 800.70 | +0.01% | 194 463 | 18 | ||||||
| KOMERČNÍ BANKA | 4 350.00 | 0.00% | 174 332 003 | 40 148 | 4 333.00 | +0.09% | 122 004 | 28 | ||||||
| AKRO OPF GLOBAL. | 680.00 | 0.00% | 19 720 | 29 | ||||||||||
| MCDONALDS CORP. | 1 890.10 | -0.50% | 123 774 | 65 | ||||||||||
| VOLKSWAGEN AG | 5 085.00 | -1.06% | 366 395 | 71 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 32 881 | 80 | ||||||||||
| MICROSOFT CORP. | 758.70 | -0.17% | 75 935 | 100 | ||||||||||
| VÍTKOVICE | 339.10 | -4.47% | 85 963 | 247 | ||||||||||
| PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 869.00 | +2.11% | 237 298 | 281 | ||||||
| VIG | 975.20 | -3.16% | 15 394 382 | 15 493 | 990.20 | -2.24% | 343 365 | 344 | ||||||
| AAA AUTO | 31.90 | +3.23% | 13 174 | 418 | ||||||||||
| METROSTAV | 999.00 | +5.15% | 436 883 | 438 | ||||||||||
| E4U | 69.80 | 0.00% | 9 074 | 130 | 71.80 | +4.05% | 39 490 | 550 | ||||||
| UNIPETROL | 156.00 | +0.65% | 7 825 743 | 50 359 | 154.00 | -1.47% | 209 150 | 1 350 | ||||||
| O2 C.R. | 294.10 | -0.03% | 65 070 782 | 221 219 | 293.70 | -0.10% | 416 001 | 1 415 | ||||||
| ||||||||||||||
