Hi price, The Prague Stock Exchange dne 29.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC1 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||||
| EB VIG BC2 | 1 037.00 | +0.68% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 003.00 | -3.65% | 956 500 | 950 | ||||||||||
| DJ EURO STOXX 50 | 934.80 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 888.50 | +1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 828.40 | +1.06% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 796.70 | -5.41% | 0 | 0 | ||||||||||
| EB WTI BC3 | 725.90 | -0.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 715.80 | +6.01% | 0 | 0 | ||||||||||
| EB DAX TL9 | 679.00 | +2.03% | 105 840 | 160 | ||||||||||
| PFNONWOVENS | 661.50 | -0.08% | 280 511 | 424 | 661.90 | +0.13% | 128 774 | 196 | ||||||
| EB GLD TL8 | 628.80 | -6.65% | 0 | 0 | ||||||||||
| EB WTI BC4 | 594.80 | -0.73% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 594.00 | -1.49% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 582.90 | -0.19% | 119 175 067 | 204 955 | 579.50 | -1.40% | 966 606 | 1 656 | ||||||
| ERSTE GROUP BANK A | 530.50 | -1.72% | 367 630 448 | 695 162 | 534.20 | +0.04% | 11 644 963 | 21 950 | ||||||
| EB S&P500 TS3 | 487.80 | +1.56% | 0 | 0 | ||||||||||
| EB GLD TS6 | 476.40 | +9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
