Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 668.78	20 000	273 375 555.56	134.86	134.86
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 818.00	10 000	118 180 000.00	116.11	116.11
ST.DLUHOP. VAR/16	Bloky BCP	5	10 063.78	8 980	90 372 757.44	100.49	100.53
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 484.36	5 500	68 663 955.56	120.78	120.78
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	18 708.92	2 000	37 417 833.33	186.20	186.20
DIAMOND 4,00/24	Bloky BCP	1	10 553.35	3 000	31 660 041.67	103.50	103.50
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 714.98	2 480	26 573 140.00	106.64	106.79
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 187.83	2 200	24 613 233.34	108.64	108.65
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 568.00	1 400	21 795 200.00	154.90	155.24
ST.DLUHOP. VAR/20	Bloky BCP	2	9 983.18	2 100	20 964 679.16	99.80	99.83
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	15 451.21	1 170	18 077 919.66	150.59	150.59
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 196.02	1 005	11 252 001.95	108.71	108.71
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 089.76	1 060	10 695 142.22	100.63	100.64
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 330.29	1 000	10 330 287.68	102.55	102.57
KOMERČNÍ BANKA	Bloky BCP	1	4 940.00	2 000	9 880 000.00	4 940.00	4 940.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 336.61	500	5 168 305.56	101.94	101.94
CESKE DRAHY VAR/18	Bloky BCP	1	4 041 875.56	1	4 041 875.56	101.00	101.00
ERSTE GROUP BANK A	Bloky BCP	2	527.58	4 000	2 110 300.00	520.00	530.10
CPI 5,10/21	Bloky BCP	1	1.09	1 000 000	1 088 609.17	106.50	106.50
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	510 000	511 527.73	100.19	100.19
‹‹ Prvních 60     Dalších 20 ›