The Prague Stock Exchange and RM-System - daily results dne 29.1.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 3 115.00 | -1.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 594.00 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.80 | -1.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -0.96% | 1 300 446 | 1 200 000 | ||||||||||
| CEETX INDEX LONG | 299.80 | -0.86% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
| EB WTI BC4 | 594.80 | -0.73% | 0 | 0 | ||||||||||
| CTX | 343.90 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 239.00 | -0.58% | 0 | 0 | ||||||||||
| EB WTI BC3 | 725.90 | -0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 341.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT TL | 70.10 | -0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 230.60 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.30 | -0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.35 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 582.90 | -0.19% | 119 175 067 | 204 955 | 579.50 | -1.40% | 966 606 | 1 656 | ||||||
| EB BMW BC1 | 1 044.00 | -0.19% | 522 000 | 500 | ||||||||||
| INDUSTRY BASKET | 273.10 | -0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 253.00 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
