The Prague Stock Exchange and RM-System - daily results dne 29.1.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2015  3.2.2015  2.2.2015  30.1.2015 29.1.2015

The Prague Sotck Exchange and RM-System - daily results - 29.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 977.00	+0.30%	0	0
DEUTSCHE TELEKOM					422.00	+1.27%	129 608	310
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	934.80	+0.21%	0	0
E4U	75.10	+1.49%	7 510	100	76.00	+2.56%	9 728	128
EB BMW BC1	1 044.00	-0.19%	522 000	500
EB CEZ TL6	16.75	0.00%	0	0
EB CEZ TL7	9.70	+5.43%	9 700	1 000
EB CEZ TS5	19.80	-1.00%	0	0
EB CEZ TS6	14.35	-1.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›