Hi price, The Prague Stock Exchange dne 29.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2015 3.2.2015 2.2.2015 30.1.2015 29.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 385.40 | -2.36% | 0 | 0 | ||||||||||
| CTX | 343.90 | -0.66% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 328.40 | +4.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 311.20 | -2.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.80 | -0.86% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 295.10 | +5.54% | 0 | 0 | ||||||||||
| CECEXT | 287.20 | +0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.60 | +0.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 273.10 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS8 | 269.10 | -4.74% | 460 929 | 1 587 | ||||||||||
| CEZ TS 1050 | 255.90 | +2.52% | 0 | 0 | ||||||||||
| RDX | 249.10 | -2.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 230.60 | -0.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 213.00 | -3.62% | 42 969 198 | 200 972 | 214.00 | -3.56% | 1 039 502 | 4 835 | ||||||
| CEZ TS 980 | 192.35 | +3.44% | 0 | 0 | ||||||||||
| O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
