Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 668.78 | 20 000 | 273 375 555.56 | 134.86 | 134.86 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 818.00 | 10 000 | 118 180 000.00 | 116.11 | 116.11 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 063.78 | 8 980 | 90 372 757.44 | 100.49 | 100.53 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 484.36 | 5 500 | 68 663 955.56 | 120.78 | 120.78 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 708.92 | 2 000 | 37 417 833.33 | 186.20 | 186.20 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 553.35 | 3 000 | 31 660 041.67 | 103.50 | 103.50 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 714.98 | 2 480 | 26 573 140.00 | 106.64 | 106.79 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 187.83 | 2 200 | 24 613 233.34 | 108.64 | 108.65 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 15 568.00 | 1 400 | 21 795 200.00 | 154.90 | 155.24 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 9 983.18 | 2 100 | 20 964 679.16 | 99.80 | 99.83 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 15 451.21 | 1 170 | 18 077 919.66 | 150.59 | 150.59 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 196.02 | 1 005 | 11 252 001.95 | 108.71 | 108.71 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 089.76 | 1 060 | 10 695 142.22 | 100.63 | 100.64 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 330.29 | 1 000 | 10 330 287.68 | 102.55 | 102.57 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 940.00 | 2 000 | 9 880 000.00 | 4 940.00 | 4 940.00 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 336.61 | 500 | 5 168 305.56 | 101.94 | 101.94 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 041 875.56 | 1 | 4 041 875.56 | 101.00 | 101.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 527.58 | 4 000 | 2 110 300.00 | 520.00 | 530.10 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.09 | 1 000 000 | 1 088 609.17 | 106.50 | 106.50 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 510 000 | 511 527.73 | 100.19 | 100.19 | ||
|