Hi price, The Prague Stock Exchange dne 29.1.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.2.2018 1.2.2018 31.1.2018 30.1.2018 29.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 0.77 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 1.80 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.83 | +4.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | +1.14% | 4 628 | 520 | ||||||||||
EB CEZ TS5 | 9.07 | -1.09% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.22 | -3.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.22 | -0.49% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.79 | -1.27% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.59 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 18.66 | +2.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.81 | -1.10% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.59 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.93 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 20.03 | -0.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.10 | -2.27% | 24 783 | 1 157 | ||||||||||
EB VIG TL03 | 22.63 | -1.74% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.45 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.84 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.51 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.29 | +0.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.62 | +0.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.53 | +0.20% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.46 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.49 | -0.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.04 | -1.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 45.26 | -0.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 48.30 | +1.30% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 53.76 | -2.71% | 0 | 0 | ||||||||||
EB DAI TL01 | 56.98 | +3.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 60.50 | -0.49% | 0 | 0 | ||||||||||
EB KOM TS02 | 65.70 | -0.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.50 | -0.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.93 | +0.06% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 71.64 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 82.31 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.55 | -0.54% | 41 849 314 | 498 854 | 84.10 | -1.05% | 1 683 833 | 19 969 | ||||||
EB SIL TS6 | 84.63 | +5.88% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
STOCK | 87.90 | -1.12% | 554 957 | 6 338 | 88.00 | -2.22% | 48 520 | 550 | ||||||
EB BMW TL01 | 91.74 | +1.89% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 97.93 | -4.24% | 0 | 0 | ||||||||||
CETV | 98.30 | +1.03% | 4 027 215 | 41 092 | 98.00 | +0.51% | 145 552 | 1 486 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|