Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 3 | 9 925.17 | 66 034 | 655 398 380.00 | 99.20 | 99.65 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 104.50 | 11 935 | 156 402 207.50 | 127.15 | 127.15 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 748.45 | 10 000 | 87 484 520.55 | 87.49 | 87.49 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 249.47 | 4 100 | 46 122 836.11 | 111.19 | 111.19 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 596.64 | 392 | 4 153 882.44 | 104.88 | 104.88 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 971.75 | 72 | 789 966.00 | 108.28 | 108.28 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 938 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 453 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 1 300 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 600 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 600 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 842 498 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 10 200 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 23 | 219 022 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 146 090 | ||||||
| MICHELSKÉ PEKÁRNY | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| PRVNÍ NOVIN.SP.PHA | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| |||||||||
