The Prague Stock Exchange and RM-System - daily results dne 29.1.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.2.2018 1.2.2018 31.1.2018 30.1.2018 29.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 3,50/20 | 101.75 | +0.25% | 1 525 620 | 1 497 | ||||||||||
EB WTI TS7 | 1 227.14 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.53 | +0.20% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 043.91 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.29 | +0.19% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 962.13 | +0.12% | 0 | 0 | ||||||||||
EB KOM TL5 | 118.17 | +0.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 69.93 | +0.06% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.62 | +0.04% | 0 | 0 | ||||||||||
EB NTX TL01 | 173.26 | +0.03% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 068.67 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
|