Top number of shares per day, The Prague Stock Exchange dne 29.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	29.53	+0.20%	0	0
EB CEZ TL08	26.29	+0.19%	0	0
EB CBK TL01	20.03	-0.25%	0	0
EB BMW TL01	91.74	+1.89%	0	0
EB ADIDAS TS02	53.76	-2.71%	0	0
EB ADIDAS TL01	167.28	+0.40%	0	0
EB ADIDAS BC02	962.13	+0.12%	0	0
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	+8.20%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›