The Prague Stock Exchange and RM-System - daily results dne 29.1.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2018  1.2.2018  31.1.2018  30.1.2018 29.1.2018

The Prague Sotck Exchange and RM-System - daily results - 29.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					1 924.00	0.00%	21 164	11
AKRO OPF GLOBAL.					400.00	-1.47%	24 000	60
VOLKSWAGEN AG					4 800.00	0.00%	48 000	10
STOCK	87.90	-1.12%	554 957	6 338	88.00	-2.22%	48 520	550
CPI FIM					14.10	-0.70%	66 877	4 735
VIG	721.00	+0.42%	1 295 965	1 806	712.50	-1.79%	71 275	100
NOKIA CORP.					108.50	-0.45%	115 843	1 060
O2 C.R.	288.00	+0.52%	12 765 570	44 526	287.00	0.00%	121 564	424
KOFOLA CS	418.00	-0.24%	1 550 330	3 666	420.00	+0.47%	130 620	311
CETV	98.30	+1.03%	4 027 215	41 092	98.00	+0.51%	145 552	1 486
TWITTER, INC					499.00	+2.88%	149 900	300
DEUTSCHE TELEKOM					381.50	+0.26%	190 820	500
FORTUNA	180.00	+0.28%	496 568	2 761	179.00	0.00%	206 300	1 150
ERSTE GROUP BANK A	1 034.50	-0.58%	37 938 454	36 856	1 045.00	+0.43%	257 427	247
APPLE INC.					3 690.00	+3.21%	260 360	74
PHILIP MORRIS ČR A	16 880.00	-0.12%	7 812 060	463	17 000.00	0.00%	272 680	16
PFNONWOVENS	870.00	+0.69%	1 410 590	1 630	860.00	-0.23%	273 480	318
INTEL CORP.					1 000.00	+4.38%	323 036	326
ČESKÁ SPOŘITELNA					1 520.00	+2.01%	547 200	360
UNIPETROL	373.50	-0.40%	15 257 183	40 986	373.50	-0.27%	743 793	2 000
‹‹ First 60     Next 20 ›