Hi price, The Prague Stock Exchange dne 29.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.57 | 0.00% | 3 719 | 490 | ||||||||||
| EB EURCZK TS12 | 8.62 | -45.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.86 | -0.67% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.00 | -9.09% | 20 000 | 2 000 | ||||||||||
| EB CEZ TS08 | 10.14 | -2.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
| EB KOM TL07 | 12.56 | +18.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.10 | -8.96% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.06 | +16.20% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.08 | -1.37% | 3 790 | 250 | ||||||||||
| EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
| EB INFINEON TS02 | 17.37 | -2.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.71 | +7.65% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.80 | -1.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | -0.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.36 | -8.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.13 | -2.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.70 | +0.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.73 | +9.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.50 | -0.87% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.17 | +2.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.54 | -4.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.26 | +0.81% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.55 | +1.50% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.23 | +2.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.57 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.63 | +0.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.76 | -11.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.12 | -3.40% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.66 | +1.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.60 | +9.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 41.00 | +1.59% | 64 299 | 1 592 | ||||||||||
| EB EGB TS09 | 44.31 | +3.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.50 | -2.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.23 | +2.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.17 | +5.67% | 47 320 | 780 | ||||||||||
| STOCK | 64.40 | -0.62% | 252 349 | 3 906 | 64.60 | +1.25% | 31 838 | 491 | ||||||
| CETV | 70.00 | -1.27% | 5 231 029 | 74 675 | 70.00 | -0.85% | 973 160 | 13 888 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.04 | -0.43% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.14 | -1.67% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.07 | -4.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.45 | +3.07% | 140 722 621 | 1 895 813 | 75.00 | +2.04% | 556 899 | 7 510 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.43 | -4.12% | 0 | 0 | ||||||||||
| AVAST | 84.00 | -0.59% | 926 876 | 11 218 | 83.50 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
