Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 037.97 | 20 420 | 225 395 336.58 | 107.80 | 107.94 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 537.92 | 15 000 | 188 068 750.00 | 121.50 | 121.50 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 947.93 | 9 500 | 85 005 349.32 | 88.80 | 88.80 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 4 | 10 000.00 | 6 300 | 63 000 000.00 | 100.00 | 100.00 | ||
| FIDUR.NMV. 5,60/24 | UNIVYC BCP-1 | 1 | 10 000.00 | 4 300 | 43 000 000.00 | 100.00 | 100.00 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 2 | 7 095.40 | 1 163 | 8 251 950.20 | 70.95 | 70.95 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 488.08 | 250 | 2 372 020.55 | 94.76 | 94.76 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 759.34 | 210 | 2 259 461.17 | 106.51 | 106.51 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 4 | 1 004.15 | 521 | 523 163.61 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 4 | 10 255.21 | 35 | 358 932.30 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 4 | 1 017.00 | 298 | 303 066.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 611 433 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 14 384 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 12 550 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 21 530 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 12 | 140 968 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
