The Prague Stock Exchange and RM-System - daily results dne 29.1.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS12 | 8.62 | -45.44% | 0 | 0 | ||||||||||
| EB WTI TS13 | 232.60 | -13.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.76 | -11.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 10.00 | -9.09% | 20 000 | 2 000 | ||||||||||
| EB EGB TL09 | 13.10 | -8.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.36 | -8.82% | 0 | 0 | ||||||||||
| TMR | 720.00 | -5.26% | 346 350 | 475 | ||||||||||
| EB WTI TS12 | 735.94 | -4.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.43 | -4.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.54 | -4.05% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.07 | -4.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 319.48 | -3.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.12 | -3.40% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.13 | -2.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.50 | -2.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
| EB WTI TS8 | 1 324.90 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.14 | -2.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.37 | -2.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.00 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 520.95 | -2.23% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.19 | -1.71% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.80 | -1.69% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.14 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TS12 | 781.44 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.40 | -1.40% | 36 214 240 | 46 428 | 780.00 | -1.14% | 483 010 | 617 | ||||||
| EB EURCZK TS09 | 15.08 | -1.37% | 3 790 | 250 | ||||||||||
| CETV | 70.00 | -1.27% | 5 231 029 | 74 675 | 70.00 | -0.85% | 973 160 | 13 888 | ||||||
| O2 C.R. | 240.00 | -1.03% | 20 471 984 | 84 862 | 242.50 | -0.61% | 534 427 | 2 196 | ||||||
| EB DBK TS03 | 28.50 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 342.71 | -0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.86 | -0.67% | 0 | 0 | ||||||||||
| STOCK | 64.40 | -0.62% | 252 349 | 3 906 | 64.60 | +1.25% | 31 838 | 491 | ||||||
| AVAST | 84.00 | -0.59% | 926 876 | 11 218 | 83.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.55% | 6 213 720 | 432 | 14 500.00 | -0.14% | 86 640 | 6 | ||||||
| EB DAI TS02 | 71.04 | -0.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | -0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
| VIG | 552.50 | -0.09% | 118 464 | 215 | 550.00 | 0.00% | 73 250 | 133 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 103 889 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
