The Prague Stock Exchange and RM-System - daily results dne 29.1.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL07 | 12.56 | +18.60% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.06 | +16.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 362.03 | +11.84% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.73 | +9.86% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.60 | +9.52% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.77 | +8.83% | 0 | 0 | ||||||||||
EB WTI TL13 | 483.27 | +8.67% | 0 | 0 | ||||||||||
E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
EB RBI TL01 | 18.71 | +7.65% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.17 | +5.67% | 47 320 | 780 | ||||||||||
EB GBPCZK TS04 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
EB GLD TL9 | 423.32 | +3.59% | 21 105 | 50 | ||||||||||
EB WTI IC03 | 1 216.55 | +3.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 44.31 | +3.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.45 | +3.07% | 140 722 621 | 1 895 813 | 75.00 | +2.04% | 556 899 | 7 510 | ||||||
EB BMW TL01 | 46.23 | +2.99% | 0 | 0 | ||||||||||
EB VOW TS03 | 134.23 | +2.50% | 5 480 | 40 | ||||||||||
EB GBPCZK TL03 | 29.17 | +2.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 587.12 | +2.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.00 | +2.26% | 173 004 644 | 192 567 | 906.00 | +1.91% | 2 006 384 | 2 234 | ||||||
EB EURUSD TS02 | 33.23 | +2.25% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 834.02 | +2.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 726.36 | +1.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.57 | +1.86% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 41.00 | +1.59% | 64 299 | 1 592 | ||||||||||
EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
EB LHA TL01 | 32.55 | +1.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.62 | +1.40% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.66 | +1.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 356.27 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.26 | +0.81% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.70 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.63 | +0.73% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 951.69 | +0.67% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 555.00 | +0.54% | 178 154 620 | 322 385 | 554.00 | +0.73% | 8 507 445 | 15 385 | ||||||
E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
KOFOLA CS | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
JTSEC 5,00/23 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
EB VOW BC01 | 1 013.80 | +0.07% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|