Hi price, The Prague Stock Exchange dne 29.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2019  1.2.2019  31.1.2019  30.1.2019 29.1.2019

The Prague Sotck Exchange and RM-System - daily results - 29.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	17.37	-2.31%	0	0
EB RBI TL01	18.71	+7.65%	0	0
EB DAI TS03	19.80	-1.69%	0	0
EB CBK TS03	20.19	-0.25%	0	0
EB KOM TS03	20.36	-8.82%	0	0
EB EURUSD TL01	23.13	-2.94%	0	0
EB VIG TL02	23.70	+0.77%	0	0
EB MONET TL01	23.73	+9.86%	0	0
EB DBK TS03	28.50	-0.87%	0	0
EB GBPCZK TL03	29.17	+2.42%	0	0
EB RBI TS02	30.54	-4.05%	0	0
EB CEZ TL08	31.26	+0.81%	0	0
EB LHA TL01	32.55	+1.50%	0	0
EB EURUSD TS02	33.23	+2.25%	0	0
EB RWE TL01	34.57	+1.86%	0	0
EB CEZ TL09	34.63	+0.73%	0	0
EB SAP TL01	35.76	-11.20%	0	0
EB EGB TL7	36.12	-3.40%	0	0
EB DAI TL02	36.66	+1.08%	0	0
EB OMV TL01	40.60	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›