The Prague Stock Exchange and RM-System - daily results dne 29.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
| DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
| E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 217.62 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.23 | +2.99% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.14 | -1.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.26 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.63 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
| EB CEZ TS08 | 10.14 | -2.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.66 | +1.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.04 | -0.43% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.80 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
