Top volume, The Prague Stock Exchange dne 29.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2019  1.2.2019  31.1.2019  30.1.2019 29.1.2019

The Prague Sotck Exchange and RM-System - daily results - 29.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	44.50	-2.75%	0	0
EB EGB TL09	13.10	-8.96%	0	0
EB DBK TS03	28.50	-0.87%	0	0
EB DAX TS7	1 342.71	-0.86%	0	0
EB DAX TS12	781.44	-1.53%	0	0
EB DAX TL8	726.36	+1.87%	0	0
EB DAX TL11	587.12	+2.30%	0	0
EB DAI TS03	19.80	-1.69%	0	0
EB DAI TS02	71.04	-0.43%	0	0
EB DAI TL02	36.66	+1.08%	0	0
EB CEZ TS08	10.14	-2.41%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›