Hi price, RM System dne 29.10.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 996 480 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 791 700 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 49 656 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 949.00 | +0.04% | 20 739 340 | 2 084 | 9 957.70 | -0.08% | 1 515 231 | 152 | ||||||
PRAŽSKÁ ENERGETIKA | 7 556.00 | +0.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 700.00 | -2.16% | 296 609 122 | 62 378 | 4 725.00 | -1.97% | 785 996 | 165 | ||||||
VOLKSWAGEN AG | 4 540.00 | +2.19% | 249 168 | 55 | ||||||||||
SELGEN | 3 441.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 655.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 058.70 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 998.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 990.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
|