Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 594.96	59 614	631 607 815.15	105.80	105.95
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 955.00	50 500	603 727 500.00	119.05	119.05
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 595.42	55 000	582 747 916.67	105.95	105.95
ST.DLUHOP. VAR/16	Bloky BCP	6	10 052.94	20 700	208 095 930.00	100.43	100.54
JTFG IV 5,20/17	Bloky BCP	1	3 019 500.00	50	150 975 000.00	100.00	100.00
JTFG I 6,40/14	UNIVYC BCP-1	1	3 082 400.00	42	129 460 800.00	100.08	100.08
ST.DLUHOP. VAR/17	Bloky BCP	5	10 338.37	9 600	99 248 361.11	102.97	103.05
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 085.64	6 000	60 513 833.33	100.73	100.73
KOMERČNÍ BANKA	Bloky BCP	6	4 759.29	12 049	57 344 700.00	4 710.00	4 820.00
ST.DLUHOP. VAR/27	Bloky BCP	1	9 931.21	5 000	49 656 027.78	99.33	99.33
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 049.63	2 500	25 124 083.33	100.50	100.50
ST.DLUHOP. VAR/23	Bloky BCP	2	10 779.00	2 300	24 791 700.00	107.14	107.14
ČEZ	Bloky BCP	2	607.00	30 000	18 210 000.00	607.00	607.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 075.58	517	6 760 076.58	130.08	130.08
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 286.10	640	6 583 101.36	102.30	102.34
IC PPFB CZK 03/18	UNIVYC BCP-1	1	85 308.06	29	2 473 933.65	85 308.05	85 308.05
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 155.93	200	2 031 186.67	101.25	101.25
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	13 653.83	102	1 392 691.00	132.70	132.70
ST.DLUHOP. VAR/20	Bloky BCP	1	9 964.80	100	996 480.00	99.60	99.60
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 084.58	5	50 422.92	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›