Top number of shares per day, The Prague Stock Exchange dne 29.10.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 634.00 | +0.63% | 604 626 | 954 | 631.90 | +0.94% | 301 696 | 479 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 6 583 101 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 608.00 | +1.42% | 230 340 | 381 | ||||||||||
| BRENT CRUDE OIL | 110.45 | +1.99% | 19 827 | 180 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 996 480 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 163 053 000 | 54 | ||||||||||
| EB EGB TS5 | 17.40 | +12.62% | 331 | 19 | ||||||||||
| PLG LOBKOWICZ | 169.20 | -0.12% | 1 692 | 10 | 167.00 | -0.54% | 27 555 | 165 | ||||||
| EB VIG BC2 | 1 022.00 | +1.39% | 2 046 | 2 | ||||||||||
| STOCK | 109.00 | -0.73% | 218 | 2 | 107.50 | -0.46% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 527.00 | +1.98% | 2 540 | 1 | ||||||||||
| CEZ TS 980 | 179.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 919.40 | +2.35% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 840.60 | +0.72% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
