The Prague Stock Exchange and RM-System - daily results dne 29.10.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2014  3.11.2014  31.10.2014  30.10.2014 29.10.2014

The Prague Sotck Exchange and RM-System - daily results - 29.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 024.00	+1.19%	21 081 315	20 715	1 017.10	+1.71%	307 370	304
EB GLD TS7	759.20	+1.04%	0	0
EB CEZ TL7	12.35	+0.82%	0	0
DJ EURO STOXX 50	840.60	+0.72%	0	0
EB VIG BC1	1 072.00	+0.66%	0	0
PFNONWOVENS	634.00	+0.63%	604 626	954	631.90	+0.94%	301 696	479
EB SIL BC1	879.80	+0.54%	0	0
EB CEZ TL6	19.70	+0.51%	0	0
INDUSTRY BASKET	231.30	+0.30%	0	0
CECEXT	294.90	+0.27%	0	0
ČEZ	605.50	+0.23%	371 761 549	612 234	604.50	+0.42%	2 099 218	3 453
SETX INDEX LONG	292.50	+0.10%	0	0
GOLD INDEX SHORT	772.40	+0.09%	0	0
PHILIP MORRIS ČR A	9 949.00	+0.04%	20 739 340	2 084	9 957.70	-0.08%	1 515 231	152
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›