Hi price, The Prague Stock Exchange dne 29.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2018  1.11.2018  31.10.2018  30.10.2018 29.10.2018

The Prague Sotck Exchange and RM-System - daily results - 29.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.00	-1.64%	0	0
EB CBK TL01	6.04	+11.85%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB O2 TL02	9.51	+0.96%	0	0
RCB TL MONET OE	9.69	+0.52%	0	0
EB KOM TL07	9.99	+11.74%	0	0
EB VIG TL03	11.31	+5.90%	0	0
EB CEZ TS08	11.94	-9.68%	0	0
EB EURCZK TS09	13.93	-1.35%	0	0
EB CEZ TL10	14.97	+8.95%	0	0
EB GBPCZK TS04	16.56	+1.41%	0	0
EB CBK TS03	16.68	-3.81%	0	0
EB RBI TL01	20.12	-1.66%	0	0
EB BMW TL02	21.30	+35.07%	0	0
EB GBPCZK TL03	22.24	-1.02%	0	0
EB RWE TL01	23.37	+2.05%	0	0
EB INFINEON TS02	23.76	-13.09%	0	0
EB LHA TL01	24.20	+1.72%	0	0
EB KOM TS03	24.27	-4.60%	0	0
EB EURUSD TL01	24.32	+2.06%	0	0
EB MONET TL01	24.65	+6.20%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB EGB TL09	26.31	+1.39%	27 000	1 000
EB DBK TS03	27.67	-0.82%	0	0
EB VIG TL02	29.44	+2.29%	0	0
EB CEZ TL08	30.04	+4.27%	0	0
EB RBI TS02	30.35	+1.03%	0	0
EB EURUSD TS02	31.60	-1.16%	0	0
EB EGB TS09	32.78	-1.24%	0	0
EB CEZ TL09	33.38	+3.86%	0	0
EB SIL TL07	37.30	-3.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	43.78	+7.44%	0	0
EB USDCZK TS09	45.38	+0.04%	0	0
EB EGB TL7	49.26	+0.84%	0	0
EB OMV TL01	50.78	+0.61%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TL01	53.56	+11.58%	0	0
EB USDCZK TS10	55.54	+0.20%	0	0
EB EGB TL5	57.61	+0.73%	0	0
STOCK	59.30	+2.24%	786 648	13 284	59.70	+4.37%	119 884	2 020
EB HENKEL TS01	60.42	-6.05%	0	0
EB VOW TL02	65.44	+56.97%	0	0
EB BMW TS02	69.46	-7.60%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB DAI TS02	71.84	-6.43%	0	0
CETV	75.00	+4.02%	4 408 728	59 190	74.50	+3.47%	441 054	5 916
MONETA MONEY BANK	75.90	+2.85%	86 596 823	1 150 884	76.00	+1.60%	2 688 896	35 916
RCB BZ MONET 100	78.55	+0.26%	0	0
AVAST	82.00	+3.14%	7 652 876	95 178	82.50	+3.77%	405 410	5 041
RUSTONKA 0,00/21	88.48	0.00%	0	0
‹‹ First 20    Next 60 ›