Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PROFI CR. 6,20/22 | UNIVYC BCP-1 | 1 | 1.00 | 18 000 000 | 18 089 900.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 293.79 | 700 | 6 505 656.16 | 92.58 | 92.58 | ||
| LIB. O. M. 5,30/23 | UNIVYC BCP-1 | 1 | 10 000.00 | 550 | 5 500 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 2 973 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 14 285 714 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 94 487 | ||||||
| E.ON | Souhrn-VV4 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 9 690 | ||||||
| LEO EXPRESS | Souhrn-CF0 Jiné BCP | 1 | 12 346 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 1 820 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 5 440 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 112 000 | ||||||
| ALPHA QUEST 4,5/21 | Souhrn-VV0 Jiné BCP | 1 | 385 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 2 700 | ||||||
| PSG 5,25/23 | Souhrn-XF0 Jiné BCP | 1 | 53 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 3 | 150 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 3 | 10 000 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 37 | 230 987 | ||||||
| |||||||||
