The Prague Stock Exchange and RM-System - daily results dne 29.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 24 046 667 | 8 | ||||||||
PRAZSKE SLUZBY | 2 900.00 | 0.00% | 92 800 | 32 | 2 900.00 | -0.68% | 66 700 | 23 | ||||
ORLEN | 523.60 | +1.75% | 18 850 | 36 | ||||||||
WIENERBERGER | 505.00 | -1.56% | 18 180 | 36 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 8 312 000 | 80 | ||||||||
DEUTSCHE BANK AG | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||
TMR | 770.00 | 0.00% | 180 950 | 235 | ||||||||
E4U | 108.00 | +3.85% | 27 000 | 250 | 108.00 | +2.85% | 21 600 | 200 | ||||
EB ADIDAS TL01 | 224.30 | +2.98% | 69 248 | 303 | ||||||||
E.ON | 222.90 | +0.18% | 100 082 | 449 | ||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 6 285 378 | 623 | ||||||||
PHILIP MORRIS ČR A | 14 420.00 | -0.14% | 11 946 060 | 828 | 14 540.00 | 0.00% | 1 306 640 | 90 | ||||
NOKIA CORP. | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||
EB EGB TL09 | 26.31 | +1.39% | 27 000 | 1 000 | ||||||||
EPH 3,50/20 | 100.00 | -1.96% | 1 520 563 | 1 500 | ||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 23 954 661 | 2 393 | ||||||||
VIG | 610.50 | +3.47% | 2 387 454 | 3 920 | 615.00 | +4.14% | 46 100 | 75 | ||||
PFNONWOVENS | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||
STOCK | 59.30 | +2.24% | 786 648 | 13 284 | 59.70 | +4.37% | 119 884 | 2 020 | ||||
KOFOLA CS | 291.00 | +1.04% | 5 735 793 | 19 550 | 294.00 | +2.43% | 896 682 | 3 043 | ||||
O2 C.R. | 245.00 | +0.20% | 11 114 433 | 45 139 | 247.00 | +0.61% | 651 290 | 2 620 | ||||
ERSTE GROUP BANK A | 909.20 | +2.02% | 51 936 210 | 57 223 | 912.00 | +2.24% | 904 483 | 998 | ||||
CETV | 75.00 | +4.02% | 4 408 728 | 59 190 | 74.50 | +3.47% | 441 054 | 5 916 | ||||
AVAST | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | ||||
KOMERČNÍ BANKA | 868.50 | +1.46% | 105 978 194 | 122 380 | 875.50 | +1.68% | 1 956 892 | 2 262 | ||||
ČEZ | 541.00 | +3.05% | 136 831 570 | 256 140 | 545.00 | +3.61% | 3 890 299 | 7 306 | ||||
MONETA MONEY BANK | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | ||||
CPI I 4,75/42 | 107.00 | 0.00% | 2 998 464 | 2 779 000 | ||||||||
CPI 5,10/21 | 105.70 | 0.00% | 4 319 864 | 4 070 000 | ||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 6 490 196 | 6 070 000 |