Hi price, The Prague Stock Exchange dne 29.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 480.00 | -0.80% | 148 800 | 60 | ||||||
HEINEKEN | 2 023.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 554.08 | +0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
RCB BZ CTXL 1650 | 1 407.60 | +2.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 348.14 | -4.87% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 232.00 | -0.90% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 090.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 086.46 | +3.21% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 080.75 | +2.23% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.05 | -0.29% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 036.67 | +0.17% | 0 | 0 | ||||||||||
|