The Prague Stock Exchange and RM-System - daily results dne 29.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 6 285 378 | 623 | |||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 6 490 196 | 6 070 000 | |||||||||
| AVAST | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | |||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 8 312 000 | 80 | |||||||||
| PFNONWOVENS | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | |||||
| O2 C.R. | 245.00 | +0.20% | 11 114 433 | 45 139 | 247.00 | +0.61% | 651 290 | 2 620 | |||||
| PHILIP MORRIS ČR A | 14 420.00 | -0.14% | 11 946 060 | 828 | 14 540.00 | 0.00% | 1 306 640 | 90 | |||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 23 954 661 | 2 393 | |||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 24 046 667 | 8 | |||||||||
| ERSTE GROUP BANK A | 909.20 | +2.02% | 51 936 210 | 57 223 | 912.00 | +2.24% | 904 483 | 998 | |||||
| MONETA MONEY BANK | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | |||||
| KOMERČNÍ BANKA | 868.50 | +1.46% | 105 978 194 | 122 380 | 875.50 | +1.68% | 1 956 892 | 2 262 | |||||
| ČEZ | 541.00 | +3.05% | 136 831 570 | 256 140 | 545.00 | +3.61% | 3 890 299 | 7 306 | |||||
| |||||||||||||
