The Prague Stock Exchange and RM-System - daily results dne 29.10.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CTXL X2 L OE | 883.00 | +3.23% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 086.46 | +3.21% | 0 | 0 | ||||||||||
| AVAST | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | ||||||
| ČEZ | 541.00 | +3.05% | 136 831 570 | 256 140 | 545.00 | +3.61% | 3 890 299 | 7 306 | ||||||
| EB ADIDAS TL01 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
| MONETA MONEY BANK | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | ||||||
| EB WTI TL14 | 291.78 | +2.82% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.07 | +2.56% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 407.60 | +2.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.44 | +2.29% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
| STOCK | 59.30 | +2.24% | 786 648 | 13 284 | 59.70 | +4.37% | 119 884 | 2 020 | ||||||
| RCB CEZ X2 L OE | 1 080.75 | +2.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 505.48 | +2.19% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.32 | +2.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 23.37 | +2.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||||
| ERSTE GROUP BANK A | 909.20 | +2.02% | 51 936 210 | 57 223 | 912.00 | +2.24% | 904 483 | 998 | ||||||
| ORLEN | 523.60 | +1.75% | 18 850 | 36 | ||||||||||
| EB LHA TL01 | 24.20 | +1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
